ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4645,4745,4760,4630,16938,79161375,00,0.00,N,5,-100,
20241204,4745,4625,4830,4600,47653,224140425,00,0.00,N,5,-100,
20241203,4845,4705,4850,4705,20141,96887135,00,0.00,N,2,145,
20241202,4700,4825,4920,4700,63785,302888420,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4645 4745 4760 4630 16938 79161375 00 0.00 N 5 -100
3 20241204 4745 4625 4830 4600 47653 224140425 00 0.00 N 5 -100
4 20241203 4845 4705 4850 4705 20141 96887135 00 0.00 N 2 145
5 20241202 4700 4825 4920 4700 63785 302888420 00 0.00 N 5 -155