ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15710,15870,16170,15590,558143,8887556310,00,0.00,N,2,10,
20241204,15700,15000,15760,14990,883252,13656463440,00,0.00,N,2,550,
20241203,15150,14280,15200,14280,522328,7800079540,00,0.00,N,2,870,
20241202,14280,14470,14880,14070,524350,7581426660,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15710 15870 16170 15590 558143 8887556310 00 0.00 N 2 10
3 20241204 15700 15000 15760 14990 883252 13656463440 00 0.00 N 2 550
4 20241203 15150 14280 15200 14280 522328 7800079540 00 0.00 N 2 870
5 20241202 14280 14470 14880 14070 524350 7581426660 00 0.00 N 2 280