ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1200,1181,1208,1178,52960,63091859,00,0.00,N,5,-8,
20241204,1208,1213,1213,1160,52752,63223825,00,0.00,N,5,-6,
20241203,1214,1207,1214,1194,55772,67156315,00,0.00,N,3,0,
20241202,1214,1224,1236,1211,53708,65881974,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1200 1181 1208 1178 52960 63091859 00 0.00 N 5 -8
3 20241204 1208 1213 1213 1160 52752 63223825 00 0.00 N 5 -6
4 20241203 1214 1207 1214 1194 55772 67156315 00 0.00 N 3 0
5 20241202 1214 1224 1236 1211 53708 65881974 00 0.00 N 5 -10