ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7800,7810,8120,7720,33590,265599250,00,0.00,N,5,-10,
20241204,7810,8430,8550,7780,46027,373010310,00,0.00,N,5,-640,
20241203,8450,8020,8550,8020,40044,331974450,00,0.00,N,2,280,
20241202,8170,8700,8960,8170,18238,153665990,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7800 7810 8120 7720 33590 265599250 00 0.00 N 5 -10
3 20241204 7810 8430 8550 7780 46027 373010310 00 0.00 N 5 -640
4 20241203 8450 8020 8550 8020 40044 331974450 00 0.00 N 2 280
5 20241202 8170 8700 8960 8170 18238 153665990 00 0.00 N 5 -510