ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2810,2910,2910,2805,29278,83113555,00,0.00,N,5,-50,
20241204,2860,2900,2910,2820,57037,163671880,00,0.00,N,5,-35,
20241203,2895,2895,2935,2885,46726,135752845,00,0.00,N,3,0,
20241202,2895,3020,3070,2860,215914,633673800,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2810 2910 2910 2805 29278 83113555 00 0.00 N 5 -50
3 20241204 2860 2900 2910 2820 57037 163671880 00 0.00 N 5 -35
4 20241203 2895 2895 2935 2885 46726 135752845 00 0.00 N 3 0
5 20241202 2895 3020 3070 2860 215914 633673800 00 0.00 N 5 -125