ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,283,281,291,281,154950,44095506,00,0.00,N,5,-3,
20241204,286,292,294,280,220342,62943255,00,0.00,N,5,-9,
20241203,295,291,297,289,152229,44319978,00,0.00,N,2,1,
20241202,294,299,308,291,172629,51345776,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 283 281 291 281 154950 44095506 00 0.00 N 5 -3
3 20241204 286 292 294 280 220342 62943255 00 0.00 N 5 -9
4 20241203 295 291 297 289 152229 44319978 00 0.00 N 2 1
5 20241202 294 299 308 291 172629 51345776 00 0.00 N 5 -9