ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14830,15010,15580,13790,5124263,76122910410,00,0.00,N,2,150,
20241204,14680,17040,17370,13820,9537062,143362286720,00,0.00,N,5,-3190,
20241203,17870,17050,18040,16370,2311257,39989099330,00,0.00,N,2,550,
20241202,17320,16910,17840,16910,1738375,30097098600,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14830 15010 15580 13790 5124263 76122910410 00 0.00 N 2 150
3 20241204 14680 17040 17370 13820 9537062 143362286720 00 0.00 N 5 -3190
4 20241203 17870 17050 18040 16370 2311257 39989099330 00 0.00 N 2 550
5 20241202 17320 16910 17840 16910 1738375 30097098600 00 0.00 N 2 360