ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,970,1025,1044,945,103408,100930368,00,0.00,N,5,-66,
20241204,1036,1046,1046,995,31959,32564076,00,0.00,N,5,-10,
20241203,1046,1084,1084,1027,45859,48248563,00,0.00,N,2,10,
20241202,1036,1090,1090,980,205557,208294425,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 970 1025 1044 945 103408 100930368 00 0.00 N 5 -66
3 20241204 1036 1046 1046 995 31959 32564076 00 0.00 N 5 -10
4 20241203 1046 1084 1084 1027 45859 48248563 00 0.00 N 2 10
5 20241202 1036 1090 1090 980 205557 208294425 00 0.00 N 5 -23