ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2480,2545,2560,2440,78250,194835880,00,0.00,N,5,-45,
20241204,2525,2560,2560,2470,104965,262769205,00,0.00,N,5,-55,
20241203,2580,2465,2640,2460,201539,509759445,00,0.00,N,2,90,
20241202,2490,2435,2505,2425,136215,335580725,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2480 2545 2560 2440 78250 194835880 00 0.00 N 5 -45
3 20241204 2525 2560 2560 2470 104965 262769205 00 0.00 N 5 -55
4 20241203 2580 2465 2640 2460 201539 509759445 00 0.00 N 2 90
5 20241202 2490 2435 2505 2425 136215 335580725 00 0.00 N 2 55