ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15860,15700,15950,15570,52068,822943520,00,0.00,N,2,160,
20241204,15700,15500,15790,15440,56553,886506750,00,0.00,N,2,10,
20241203,15690,15550,15710,15480,34211,533675430,00,0.00,N,2,190,
20241202,15500,15510,15520,15200,80401,1235037000,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15860 15700 15950 15570 52068 822943520 00 0.00 N 2 160
3 20241204 15700 15500 15790 15440 56553 886506750 00 0.00 N 2 10
4 20241203 15690 15550 15710 15480 34211 533675430 00 0.00 N 2 190
5 20241202 15500 15510 15520 15200 80401 1235037000 00 0.00 N 5 -10