ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34400,34200,35600,33950,104415,3622519550,00,0.00,N,2,500,
20241204,33900,33100,35300,32700,113369,3870238150,00,0.00,N,5,-50,
20241203,33950,31000,34650,31000,104885,3482833100,00,0.00,N,2,3150,
20241202,30800,30150,31500,30100,58267,1793889550,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34400 34200 35600 33950 104415 3622519550 00 0.00 N 2 500
3 20241204 33900 33100 35300 32700 113369 3870238150 00 0.00 N 5 -50
4 20241203 33950 31000 34650 31000 104885 3482833100 00 0.00 N 2 3150
5 20241202 30800 30150 31500 30100 58267 1793889550 00 0.00 N 2 750