ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37100,35000,38150,35000,260707,9657118900,00,0.00,N,2,2150,
20241204,34950,33000,35400,33000,145868,5045937250,00,0.00,N,2,850,
20241203,34100,31550,34200,31550,172977,5802167000,00,0.00,N,2,2250,
20241202,31850,33800,34450,31600,137575,4472371950,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37100 35000 38150 35000 260707 9657118900 00 0.00 N 2 2150
3 20241204 34950 33000 35400 33000 145868 5045937250 00 0.00 N 2 850
4 20241203 34100 31550 34200 31550 172977 5802167000 00 0.00 N 2 2250
5 20241202 31850 33800 34450 31600 137575 4472371950 00 0.00 N 5 -1550