ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,882,916,916,876,103626,92148606,00,0.00,N,5,-35,
20241204,917,883,919,850,183871,164887644,00,0.00,N,2,22,
20241203,895,927,927,877,198551,177973383,00,0.00,N,5,-41,
20241202,936,903,940,855,494608,454449844,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 882 916 916 876 103626 92148606 00 0.00 N 5 -35
3 20241204 917 883 919 850 183871 164887644 00 0.00 N 2 22
4 20241203 895 927 927 877 198551 177973383 00 0.00 N 5 -41
5 20241202 936 903 940 855 494608 454449844 00 0.00 N 2 33