ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2460,2525,2530,2440,980355,2434124820,00,0.00,N,5,-50,
20241204,2510,2545,2575,2465,1392744,3497218855,00,0.00,N,5,-105,
20241203,2615,2550,2635,2550,1118651,2903109140,00,0.00,N,2,65,
20241202,2550,2685,2735,2535,1404152,3652143145,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2460 2525 2530 2440 980355 2434124820 00 0.00 N 5 -50
3 20241204 2510 2545 2575 2465 1392744 3497218855 00 0.00 N 5 -105
4 20241203 2615 2550 2635 2550 1118651 2903109140 00 0.00 N 2 65
5 20241202 2550 2685 2735 2535 1404152 3652143145 00 0.00 N 5 -140