ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7530,7790,7790,7530,1025,7772790,00,0.00,N,5,-90,
20241204,7620,7530,7850,7530,2142,16475680,00,0.00,N,5,-160,
20241203,7780,7730,7800,7710,1656,12805800,00,0.00,N,2,40,
20241202,7740,7870,7870,7740,3293,25593180,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7530 7790 7790 7530 1025 7772790 00 0.00 N 5 -90
3 20241204 7620 7530 7850 7530 2142 16475680 00 0.00 N 5 -160
4 20241203 7780 7730 7800 7710 1656 12805800 00 0.00 N 2 40
5 20241202 7740 7870 7870 7740 3293 25593180 00 0.00 N 5 -130