ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1580,1575,1593,1560,265411,418561676,00,0.00,N,2,5,
20241204,1575,1583,1612,1564,455212,719567740,00,0.00,N,5,-49,
20241203,1624,1601,1626,1601,265884,429121382,00,0.00,N,2,7,
20241202,1617,1630,1720,1611,2102528,3503344093,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1580 1575 1593 1560 265411 418561676 00 0.00 N 2 5
3 20241204 1575 1583 1612 1564 455212 719567740 00 0.00 N 5 -49
4 20241203 1624 1601 1626 1601 265884 429121382 00 0.00 N 2 7
5 20241202 1617 1630 1720 1611 2102528 3503344093 00 0.00 N 5 -10