ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9470,9930,10800,9240,4983576,49385119410,00,0.00,N,5,-1380,
20241204,10850,9990,10850,9120,7850893,80871045900,00,0.00,N,1,2500,
20241203,8350,8070,8350,8070,121774,1006389260,00,0.00,N,2,280,
20241202,8070,8350,8380,8050,169620,1381533190,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9470 9930 10800 9240 4983576 49385119410 00 0.00 N 5 -1380
3 20241204 10850 9990 10850 9120 7850893 80871045900 00 0.00 N 1 2500
4 20241203 8350 8070 8350 8070 121774 1006389260 00 0.00 N 2 280
5 20241202 8070 8350 8380 8050 169620 1381533190 00 0.00 N 5 -280