ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8990,9080,9290,8920,22216,200080280,00,0.00,N,5,-180,
20241204,9170,9000,9180,8900,47789,431067370,00,0.00,N,5,-70,
20241203,9240,9100,9320,9090,18100,166623400,00,0.00,N,2,140,
20241202,9100,9530,9530,9000,46388,423375670,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8990 9080 9290 8920 22216 200080280 00 0.00 N 5 -180
3 20241204 9170 9000 9180 8900 47789 431067370 00 0.00 N 5 -70
4 20241203 9240 9100 9320 9090 18100 166623400 00 0.00 N 2 140
5 20241202 9100 9530 9530 9000 46388 423375670 00 0.00 N 5 -240