ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14250,13980,14330,13750,20058,279906410,00,0.00,N,2,90,
20241204,14160,13920,14250,13920,30212,424303840,00,0.00,N,5,-190,
20241203,14350,14860,14930,14300,18088,260968090,00,0.00,N,5,-340,
20241202,14690,15160,15180,14500,35721,524065240,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14250 13980 14330 13750 20058 279906410 00 0.00 N 2 90
3 20241204 14160 13920 14250 13920 30212 424303840 00 0.00 N 5 -190
4 20241203 14350 14860 14930 14300 18088 260968090 00 0.00 N 5 -340
5 20241202 14690 15160 15180 14500 35721 524065240 00 0.00 N 5 -320