ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1153,1153,1153,1144,8845,10173599,00,0.00,N,3,0,
20241204,1153,1166,1170,1141,16639,19245551,00,0.00,N,5,-17,
20241203,1170,1162,1170,1130,29361,33876047,00,0.00,N,3,0,
20241202,1170,1182,1210,1144,32935,38310696,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1153 1153 1153 1144 8845 10173599 00 0.00 N 3 0
3 20241204 1153 1166 1170 1141 16639 19245551 00 0.00 N 5 -17
4 20241203 1170 1162 1170 1130 29361 33876047 00 0.00 N 3 0
5 20241202 1170 1182 1210 1144 32935 38310696 00 0.00 N 5 -48