ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2915,2955,2995,2875,70444,206970965,00,0.00,N,5,-40,
20241204,2955,2955,3000,2860,173967,507663155,00,0.00,N,5,-45,
20241203,3000,2985,3025,2975,41308,123467645,00,0.00,N,2,15,
20241202,2985,3035,3050,2970,105808,316614830,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2915 2955 2995 2875 70444 206970965 00 0.00 N 5 -40
3 20241204 2955 2955 3000 2860 173967 507663155 00 0.00 N 5 -45
4 20241203 3000 2985 3025 2975 41308 123467645 00 0.00 N 2 15
5 20241202 2985 3035 3050 2970 105808 316614830 00 0.00 N 5 -45