ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,692,770,770,686,976255,713962421,00,0.00,N,2,7,
20241204,685,712,736,672,1416338,997926628,00,0.00,N,5,-29,
20241203,714,707,717,680,862765,613794655,00,0.00,N,5,-1,
20241202,715,740,744,679,382328,268375404,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 692 770 770 686 976255 713962421 00 0.00 N 2 7
3 20241204 685 712 736 672 1416338 997926628 00 0.00 N 5 -29
4 20241203 714 707 717 680 862765 613794655 00 0.00 N 5 -1
5 20241202 715 740 744 679 382328 268375404 00 0.00 N 5 -25