ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5260,5230,5290,5220,27017,142058480,00,0.00,N,2,40,
20241204,5220,5070,5290,5060,33276,174764220,00,0.00,N,5,-50,
20241203,5270,5260,5300,5250,23020,121395630,00,0.00,N,2,20,
20241202,5250,5290,5300,5250,23650,124883470,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5260 5230 5290 5220 27017 142058480 00 0.00 N 2 40
3 20241204 5220 5070 5290 5060 33276 174764220 00 0.00 N 5 -50
4 20241203 5270 5260 5300 5250 23020 121395630 00 0.00 N 2 20
5 20241202 5250 5290 5300 5250 23650 124883470 00 0.00 N 5 -50