ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14460,14750,14890,14350,187786,2734407480,00,0.00,N,5,-310,
20241204,14770,14900,15120,14650,273031,4048684370,00,0.00,N,5,-450,
20241203,15220,15180,15370,15120,113923,1738401170,00,0.00,N,2,170,
20241202,15050,15140,15380,14930,145749,2193483620,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14460 14750 14890 14350 187786 2734407480 00 0.00 N 5 -310
3 20241204 14770 14900 15120 14650 273031 4048684370 00 0.00 N 5 -450
4 20241203 15220 15180 15370 15120 113923 1738401170 00 0.00 N 2 170
5 20241202 15050 15140 15380 14930 145749 2193483620 00 0.00 N 2 50