ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4445,4530,4530,4415,160212,714960940,00,0.00,N,5,-65,
20241204,4510,4500,4595,4430,341212,1531353225,00,0.00,N,5,-155,
20241203,4665,4495,4665,4495,195474,899651975,00,0.00,N,2,175,
20241202,4490,4675,4720,4480,192374,876540320,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4445 4530 4530 4415 160212 714960940 00 0.00 N 5 -65
3 20241204 4510 4500 4595 4430 341212 1531353225 00 0.00 N 5 -155
4 20241203 4665 4495 4665 4495 195474 899651975 00 0.00 N 2 175
5 20241202 4490 4675 4720 4480 192374 876540320 00 0.00 N 5 -180