ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,618,616,643,595,251955,154425833,00,0.00,N,2,3,
20241204,615,600,650,593,324064,200845425,00,0.00,N,2,15,
20241203,600,620,639,587,362834,221844122,00,0.00,N,5,-20,
20241202,620,643,664,615,287614,181188456,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 618 616 643 595 251955 154425833 00 0.00 N 2 3
3 20241204 615 600 650 593 324064 200845425 00 0.00 N 2 15
4 20241203 600 620 639 587 362834 221844122 00 0.00 N 5 -20
5 20241202 620 643 664 615 287614 181188456 00 0.00 N 5 -23