ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3185,3205,3250,3145,23283,74016895,00,0.00,N,5,-40,
20241204,3225,3280,3280,3195,29108,94018140,00,0.00,N,5,-55,
20241203,3280,3300,3300,3270,6881,22589295,00,0.00,N,3,0,
20241202,3280,3295,3320,3265,20903,68874610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3185 3205 3250 3145 23283 74016895 00 0.00 N 5 -40
3 20241204 3225 3280 3280 3195 29108 94018140 00 0.00 N 5 -55
4 20241203 3280 3300 3300 3270 6881 22589295 00 0.00 N 3 0
5 20241202 3280 3295 3320 3265 20903 68874610 00 0.00 N 3 0