ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3150,3170,3185,3065,30446,95417475,00,0.00,N,5,-45,
20241204,3195,3020,3260,3020,51285,160152055,00,0.00,N,2,55,
20241203,3140,3010,3200,3010,17118,52996980,00,0.00,N,2,50,
20241202,3090,3155,3215,3075,19153,59832775,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3150 3170 3185 3065 30446 95417475 00 0.00 N 5 -45
3 20241204 3195 3020 3260 3020 51285 160152055 00 0.00 N 2 55
4 20241203 3140 3010 3200 3010 17118 52996980 00 0.00 N 2 50
5 20241202 3090 3155 3215 3075 19153 59832775 00 0.00 N 5 -75