ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3150,3290,3330,3125,274144,870571900,00,0.00,N,5,-165,
20241204,3315,3270,3335,3235,68057,222502245,00,0.00,N,5,-55,
20241203,3370,3295,3390,3290,49528,165145195,00,0.00,N,2,100,
20241202,3270,3345,3375,3250,70490,232006135,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3150 3290 3330 3125 274144 870571900 00 0.00 N 5 -165
3 20241204 3315 3270 3335 3235 68057 222502245 00 0.00 N 5 -55
4 20241203 3370 3295 3390 3290 49528 165145195 00 0.00 N 2 100
5 20241202 3270 3345 3375 3250 70490 232006135 00 0.00 N 5 -70