ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1590,1599,1599,1590,42,67036,00,0.00,N,2,40,
20241204,1550,1450,1698,1450,587,859398,00,0.00,N,5,-30,
20241203,1580,1600,1600,1511,10237,15548669,00,0.00,N,5,-107,
20241202,1687,1699,1699,1560,17,26786,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1590 1599 1599 1590 42 67036 00 0.00 N 2 40
3 20241204 1550 1450 1698 1450 587 859398 00 0.00 N 5 -30
4 20241203 1580 1600 1600 1511 10237 15548669 00 0.00 N 5 -107
5 20241202 1687 1699 1699 1560 17 26786 00 0.00 N 5 -9