ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,116700,120000,120900,116300,118572,13910055976,00,0.00,N,5,-3500,
20241204,120200,120000,121600,117600,146262,17451551300,00,0.00,N,5,-1500,
20241203,121700,125300,125700,120600,148690,18131767500,00,0.00,N,5,-2400,
20241202,124100,124200,125400,122300,106973,13264291800,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 116700 120000 120900 116300 118572 13910055976 00 0.00 N 5 -3500
3 20241204 120200 120000 121600 117600 146262 17451551300 00 0.00 N 5 -1500
4 20241203 121700 125300 125700 120600 148690 18131767500 00 0.00 N 5 -2400
5 20241202 124100 124200 125400 122300 106973 13264291800 00 0.00 N 2 1100