ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,69700,72000,72500,69400,710617,50356250400,00,0.00,N,5,-1600,
20241204,71300,72400,73700,71000,1061668,76394126400,00,0.00,N,5,-2500,
20241203,73800,76300,76800,73200,990626,73799050400,00,0.00,N,5,-1800,
20241202,75600,77000,78700,75000,817051,62436812900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 69700 72000 72500 69400 710617 50356250400 00 0.00 N 5 -1600
3 20241204 71300 72400 73700 71000 1061668 76394126400 00 0.00 N 5 -2500
4 20241203 73800 76300 76800 73200 990626 73799050400 00 0.00 N 5 -1800
5 20241202 75600 77000 78700 75000 817051 62436812900 00 0.00 N 5 -500