ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7650,7910,7950,7650,14159,109858790,00,0.00,N,5,-260,
20241204,7910,8110,8110,7860,16979,135667830,00,0.00,N,5,-200,
20241203,8110,8140,8300,8070,3448,28023890,00,0.00,N,3,0,
20241202,8110,8430,8440,8110,7579,62155990,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7650 7910 7950 7650 14159 109858790 00 0.00 N 5 -260
3 20241204 7910 8110 8110 7860 16979 135667830 00 0.00 N 5 -200
4 20241203 8110 8140 8300 8070 3448 28023890 00 0.00 N 3 0
5 20241202 8110 8430 8440 8110 7579 62155990 00 0.00 N 5 -290