ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9030,9100,9230,8900,57101,514689310,00,0.00,N,5,-40,
20241204,9070,9200,9380,9000,78834,719789110,00,0.00,N,5,-410,
20241203,9480,8690,9710,8680,168539,1566434230,00,0.00,N,2,870,
20241202,8610,9190,9290,8530,175187,1526211130,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9030 9100 9230 8900 57101 514689310 00 0.00 N 5 -40
3 20241204 9070 9200 9380 9000 78834 719789110 00 0.00 N 5 -410
4 20241203 9480 8690 9710 8680 168539 1566434230 00 0.00 N 2 870
5 20241202 8610 9190 9290 8530 175187 1526211130 00 0.00 N 5 -510