ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,59600,61200,61400,58600,2396283,143005972200,00,0.00,N,5,-2000,
20241204,61600,64000,64500,60100,3959392,244701570300,00,0.00,N,5,-4400,
20241203,66000,64900,66200,64400,1255678,82504989650,00,0.00,N,2,2300,
20241202,63700,63300,64400,62700,875393,55835535100,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 59600 61200 61400 58600 2396283 143005972200 00 0.00 N 5 -2000
3 20241204 61600 64000 64500 60100 3959392 244701570300 00 0.00 N 5 -4400
4 20241203 66000 64900 66200 64400 1255678 82504989650 00 0.00 N 2 2300
5 20241202 63700 63300 64400 62700 875393 55835535100 00 0.00 N 2 1300