ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16700,16080,16860,16080,11520,191587560,00,0.00,N,2,640,
20241204,16060,15960,16140,15670,22831,362859610,00,0.00,N,5,-190,
20241203,16250,15990,16380,15990,10867,176413850,00,0.00,N,2,90,
20241202,16160,17150,17240,16160,18600,305295670,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16700 16080 16860 16080 11520 191587560 00 0.00 N 2 640
3 20241204 16060 15960 16140 15670 22831 362859610 00 0.00 N 5 -190
4 20241203 16250 15990 16380 15990 10867 176413850 00 0.00 N 2 90
5 20241202 16160 17150 17240 16160 18600 305295670 00 0.00 N 5 -810