ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4475,4620,4705,4440,64383,289800710,00,0.00,N,5,-115,
20241204,4590,4595,4735,4545,73909,341711795,00,0.00,N,5,-75,
20241203,4665,4450,4785,4450,119328,554004720,00,0.00,N,2,160,
20241202,4505,4805,4880,4500,157015,729460375,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4475 4620 4705 4440 64383 289800710 00 0.00 N 5 -115
3 20241204 4590 4595 4735 4545 73909 341711795 00 0.00 N 5 -75
4 20241203 4665 4450 4785 4450 119328 554004720 00 0.00 N 2 160
5 20241202 4505 4805 4880 4500 157015 729460375 00 0.00 N 5 -285