ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3810,4075,4080,3725,1115288,4288569770,00,0.00,N,5,-235,
20241204,4045,4050,4225,3995,1232223,5031334250,00,0.00,N,5,-210,
20241203,4255,4330,4405,4240,400056,1717373720,00,0.00,N,5,-35,
20241202,4290,4475,4500,4290,511385,2237594290,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3810 4075 4080 3725 1115288 4288569770 00 0.00 N 5 -235
3 20241204 4045 4050 4225 3995 1232223 5031334250 00 0.00 N 5 -210
4 20241203 4255 4330 4405 4240 400056 1717373720 00 0.00 N 5 -35
5 20241202 4290 4475 4500 4290 511385 2237594290 00 0.00 N 5 -185