ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,94000,99600,99600,92700,622530,59710383300,00,0.00,N,5,-4100,
20241204,98100,90400,98400,89200,1479781,139684745500,00,0.00,N,2,5100,
20241203,93000,83000,94000,82800,1129313,103383640500,00,0.00,N,2,8300,
20241202,84700,80200,87600,79600,818761,68523554800,00,0.00,N,2,3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 94000 99600 99600 92700 622530 59710383300 00 0.00 N 5 -4100
3 20241204 98100 90400 98400 89200 1479781 139684745500 00 0.00 N 2 5100
4 20241203 93000 83000 94000 82800 1129313 103383640500 00 0.00 N 2 8300
5 20241202 84700 80200 87600 79600 818761 68523554800 00 0.00 N 2 3600