ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2020,2060,2070,2000,211109,428475200,00,0.00,N,5,-35,
20241204,2055,2055,2110,2040,304079,628599035,00,0.00,N,5,-75,
20241203,2130,2105,2165,2105,172400,366917290,00,0.00,N,5,-5,
20241202,2135,2180,2215,2105,202857,436461815,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2020 2060 2070 2000 211109 428475200 00 0.00 N 5 -35
3 20241204 2055 2055 2110 2040 304079 628599035 00 0.00 N 5 -75
4 20241203 2130 2105 2165 2105 172400 366917290 00 0.00 N 5 -5
5 20241202 2135 2180 2215 2105 202857 436461815 00 0.00 N 2 10