ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5700,5800,5970,5570,13213,75439110,00,0.00,N,5,-100,
20241204,5800,6010,6130,5770,31633,185320910,00,0.00,N,5,-320,
20241203,6120,6200,6300,6070,53079,325057970,00,0.00,N,5,-130,
20241202,6250,6480,6480,6250,13936,87997200,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5700 5800 5970 5570 13213 75439110 00 0.00 N 5 -100
3 20241204 5800 6010 6130 5770 31633 185320910 00 0.00 N 5 -320
4 20241203 6120 6200 6300 6070 53079 325057970 00 0.00 N 5 -130
5 20241202 6250 6480 6480 6250 13936 87997200 00 0.00 N 5 -240