ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3795,3880,3925,3705,41443,158366695,00,0.00,N,5,-15,
20241204,3810,3720,3955,3580,54054,203359905,00,0.00,N,5,-15,
20241203,3825,3770,3940,3770,55987,214915650,00,0.00,N,3,0,
20241202,3825,4080,4080,3755,157211,601309380,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3795 3880 3925 3705 41443 158366695 00 0.00 N 5 -15
3 20241204 3810 3720 3955 3580 54054 203359905 00 0.00 N 5 -15
4 20241203 3825 3770 3940 3770 55987 214915650 00 0.00 N 3 0
5 20241202 3825 4080 4080 3755 157211 601309380 00 0.00 N 5 -150