ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4280,4350,4370,4255,53198,228375215,00,0.00,N,5,-85,
20241204,4365,4300,4445,4300,29601,129850535,00,0.00,N,5,-35,
20241203,4400,4405,4480,4400,43382,191994755,00,0.00,N,5,-5,
20241202,4405,4405,4480,4395,41744,185436610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4280 4350 4370 4255 53198 228375215 00 0.00 N 5 -85
3 20241204 4365 4300 4445 4300 29601 129850535 00 0.00 N 5 -35
4 20241203 4400 4405 4480 4400 43382 191994755 00 0.00 N 5 -5
5 20241202 4405 4405 4480 4395 41744 185436610 00 0.00 N 3 0