ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2170,2190,2265,2140,14592,31748465,00,0.00,N,5,-20,
20241204,2190,2270,2270,2155,22584,49785785,00,0.00,N,5,-80,
20241203,2270,2150,2500,2115,206551,478862275,00,0.00,N,2,120,
20241202,2150,2155,2190,2120,12150,26041580,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2170 2190 2265 2140 14592 31748465 00 0.00 N 5 -20
3 20241204 2190 2270 2270 2155 22584 49785785 00 0.00 N 5 -80
4 20241203 2270 2150 2500 2115 206551 478862275 00 0.00 N 2 120
5 20241202 2150 2155 2190 2120 12150 26041580 00 0.00 N 5 -5