ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,950,950,980,924,104237,99980930,00,0.00,N,3,0,
20241204,950,950,952,893,181223,165543904,00,0.00,N,5,-5,
20241203,955,949,965,931,31640,30116988,00,0.00,N,2,5,
20241202,950,990,1000,900,184600,170384160,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 950 950 980 924 104237 99980930 00 0.00 N 3 0
3 20241204 950 950 952 893 181223 165543904 00 0.00 N 5 -5
4 20241203 955 949 965 931 31640 30116988 00 0.00 N 2 5
5 20241202 950 990 1000 900 184600 170384160 00 0.00 N 5 -50