ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11090,9650,11430,9500,1674149,18352590810,00,0.00,N,2,1440,
20241204,9650,9650,9990,9500,62626,605409070,00,0.00,N,5,-430,
20241203,10080,10540,10590,10040,50666,516864980,00,0.00,N,5,-460,
20241202,10540,10800,10830,10300,91185,953352920,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11090 9650 11430 9500 1674149 18352590810 00 0.00 N 2 1440
3 20241204 9650 9650 9990 9500 62626 605409070 00 0.00 N 5 -430
4 20241203 10080 10540 10590 10040 50666 516864980 00 0.00 N 5 -460
5 20241202 10540 10800 10830 10300 91185 953352920 00 0.00 N 2 180