ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2515,2610,2620,2505,2467185,6269780220,00,0.00,N,5,-90,
20241204,2605,2665,2700,2600,2409543,6326971170,00,0.00,N,5,-110,
20241203,2715,2670,2725,2660,1314392,3554105910,00,0.00,N,2,70,
20241202,2645,2700,2730,2630,1818337,4832522250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2515 2610 2620 2505 2467185 6269780220 00 0.00 N 5 -90
3 20241204 2605 2665 2700 2600 2409543 6326971170 00 0.00 N 5 -110
4 20241203 2715 2670 2725 2660 1314392 3554105910 00 0.00 N 2 70
5 20241202 2645 2700 2730 2630 1818337 4832522250 00 0.00 N 5 -50