ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7880,8000,8020,7820,8506,67249940,00,0.00,N,5,-170,
20241204,8050,8330,8330,7840,28494,227412090,00,0.00,N,5,-290,
20241203,8340,8320,8560,8270,8996,74828800,00,0.00,N,2,20,
20241202,8320,8250,8350,8110,6245,51426040,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7880 8000 8020 7820 8506 67249940 00 0.00 N 5 -170
3 20241204 8050 8330 8330 7840 28494 227412090 00 0.00 N 5 -290
4 20241203 8340 8320 8560 8270 8996 74828800 00 0.00 N 2 20
5 20241202 8320 8250 8350 8110 6245 51426040 00 0.00 N 2 70