ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1783,1756,1800,1756,14216,25226503,00,0.00,N,2,27,
20241204,1756,1713,1830,1713,20893,37507316,00,0.00,N,5,-51,
20241203,1807,1781,1813,1781,22055,39773773,00,0.00,N,2,27,
20241202,1780,1829,1850,1780,19663,35772724,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1783 1756 1800 1756 14216 25226503 00 0.00 N 2 27
3 20241204 1756 1713 1830 1713 20893 37507316 00 0.00 N 5 -51
4 20241203 1807 1781 1813 1781 22055 39773773 00 0.00 N 2 27
5 20241202 1780 1829 1850 1780 19663 35772724 00 0.00 N 5 -49