ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,711,784,784,711,154957,116037900,00,0.00,N,5,-60,
20241204,771,761,790,761,180282,138964251,00,0.00,N,5,-23,
20241203,794,789,804,782,103591,82345312,00,0.00,N,2,7,
20241202,787,799,810,785,108896,86268169,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 711 784 784 711 154957 116037900 00 0.00 N 5 -60
3 20241204 771 761 790 761 180282 138964251 00 0.00 N 5 -23
4 20241203 794 789 804 782 103591 82345312 00 0.00 N 2 7
5 20241202 787 799 810 785 108896 86268169 00 0.00 N 5 -17